Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 0 |
27 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
24 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.51 (+3.64%) | 0 |
23 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.15 (+1.08%) | 0 |
22 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
21 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 0 |
17 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
16 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.45 (-3.23%) | 0 |
15 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.4 (+2.96%) | 0 |
14 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 0 |
13 Jun 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.67 (-4.68%) | 0 |
10 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.43 (-2.91%) | 0 |
9 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.51 (-3.34%) | 0 |
8 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.2 (-1.29%) | 0 |
7 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
6 Jun 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
3 Jun 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.35 (-2.24%) | 0 |
2 Jun 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.52 (+3.44%) | 0 |
1 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.22 (-1.43%) | 0 |
31 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
27 May 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.41 (+2.72%) | 0 |
26 May 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.37 (+2.52%) | 0 |
25 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
24 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.33 (-2.20%) | 0 |
23 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
20 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
19 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.27 (+1.86%) | 0 |
18 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.57 (-3.78%) | 0 |
17 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.32 (+2.17%) | 0 |
16 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |