Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.22 (-1.16%) | 0 |
15 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.49 (+2.65%) | 0 |
14 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
11 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.54 (-2.82%) | 0 |
10 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47 (-2.40%) | 0 |
9 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.67 (+3.54%) | 0 |
8 Feb 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
7 Feb 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
4 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 (+1.39%) | 0 |
3 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.75 (-3.84%) | 0 |
2 Feb 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
1 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
31 Jan 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.75 (+4.03%) | 0 |
28 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.3 (+1.64%) | 0 |
27 Jan 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
26 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.53 (-2.77%) | 0 |
24 Jan 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
21 Jan 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.45 (-2.29%) | 0 |
20 Jan 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
18 Jan 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.41 (-2.05%) | 0 |
14 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.26 (-1.28%) | 0 |
13 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69 (-3.29%) | 0 |
12 Jan 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
11 Jan 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.45 (+2.21%) | 0 |
10 Jan 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39 (-1.88%) | 0 |
7 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
6 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
5 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.69 (-3.16%) | 0 |