Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.37 (-1.04%) | 0 |
18 Nov 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.08 (-0.22%) | 0 |
17 Nov 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.57 (-1.57%) | 0 |
16 Nov 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.08 (-0.22%) | 0 |
15 Nov 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.21 (-0.57%) | 0 |
12 Nov 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.79 (+2.21%) | 0 |
11 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.18 (+0.51%) | 0 |
10 Nov 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.65 (-1.79%) | 0 |
9 Nov 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.06 (+0.17%) | 0 |
8 Nov 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.28 (+0.78%) | 0 |
5 Nov 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.28 (-0.77%) | 0 |
4 Nov 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.21 (+0.58%) | 0 |
3 Nov 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.07 (-0.19%) | 0 |
2 Nov 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14 (-0.39%) | 0 |
1 Nov 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.33 (+0.92%) | 0 |
29 Oct 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19 (-0.53%) | 0 |
28 Oct 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.63 (+1.78%) | 0 |
27 Oct 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.3 (-0.84%) | 0 |
26 Oct 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.14 (-0.39%) | 0 |
25 Oct 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.16 (-0.44%) | 0 |
22 Oct 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.2 (-0.55%) | 0 |
21 Oct 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.13 (+0.36%) | 0 |
20 Oct 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.1 (+0.28%) | 0 |
19 Oct 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.39 (+1.10%) | 0 |
18 Oct 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.09 (+0.25%) | 0 |
15 Oct 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.31 (+0.88%) | 0 |
14 Oct 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.37 (+1.06%) | 0 |
13 Oct 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.91 (+2.69%) | 0 |
12 Oct 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
11 Oct 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.34 (-1.00%) | 0 |