Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.43 (-1.16%) | 0 |
25 Aug 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.09 (+0.24%) | 0 |
24 Aug 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.55 (+1.52%) | 0 |
23 Aug 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.74 (+2.08%) | 0 |
20 Aug 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.36 (+1.02%) | 0 |
19 Aug 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.04 (-0.11%) | 0 |
18 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.04 (-0.11%) | 0 |
17 Aug 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23 (-0.65%) | 0 |
16 Aug 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.6 (-1.66%) | 0 |
13 Aug 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.06 (+0.17%) | 0 |
12 Aug 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06 (-0.17%) | 0 |
11 Aug 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.28 (-0.77%) | 0 |
10 Aug 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05 (-0.14%) | 0 |
9 Aug 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.1 (+0.28%) | 0 |
6 Aug 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.46 (-1.25%) | 0 |
5 Aug 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.04 (-0.11%) | 0 |
4 Aug 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.18 (+0.49%) | 0 |
3 Aug 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08 (-0.22%) | 0 |
2 Aug 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.15 (+0.41%) | 0 |
30 Jul 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14 (-0.38%) | 0 |
29 Jul 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.11 (+0.30%) | 0 |
28 Jul 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.73 (+2.03%) | 0 |
27 Jul 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.4 (-1.10%) | 0 |
26 Jul 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.41 (-1.12%) | 0 |
23 Jul 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.17 (+0.47%) | 0 |
22 Jul 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.34 (+0.94%) | 0 |
21 Jul 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.67 (+1.89%) | 0 |
20 Jul 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.35 (+1.00%) | 0 |
19 Jul 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.13 (-0.37%) | 0 |
16 Jul 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.26 (-0.73%) | 0 |