Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.48 (-1.33%) | 0 |
14 Jul 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.2 (-0.55%) | 0 |
13 Jul 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.02 (+0.06%) | 0 |
12 Jul 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.13 (+0.36%) | 0 |
9 Jul 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.51 (+1.43%) | 0 |
8 Jul 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.56 (-1.55%) | 0 |
7 Jul 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.2 (+0.56%) | 0 |
1 Jul 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 0 |
30 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | -0.61 (-1.67%) | 0 |
29 Jun 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.15 (+0.41%) | 0 |
25 Jun 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08 (-0.22%) | 0 |
24 Jun 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.67 (+1.87%) | 0 |
23 Jun 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.08 (-0.22%) | 0 |
22 Jun 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.1 (+0.28%) | 0 |
21 Jun 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.12 (+0.34%) | 0 |
18 Jun 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.07 (-0.20%) | 0 |
17 Jun 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.33 (+0.93%) | 0 |
16 Jun 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.09 (+0.25%) | 0 |
15 Jun 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.22 (-0.62%) | 0 |
14 Jun 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.42 (+1.19%) | 0 |
11 Jun 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.24 (+0.69%) | 0 |
10 Jun 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.41 (+1.19%) | 0 |
9 Jun 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.07 (-0.20%) | 0 |
8 Jun 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.21 (+0.61%) | 0 |
7 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.28 (+0.82%) | 0 |
4 Jun 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.39 (+1.16%) | 0 |
3 Jun 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.7 (-2.03%) | 0 |