Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.1 (-0.29%) | 0 |
1 Jun 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.22 (+0.64%) | 0 |
28 May 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.32 (+0.94%) | 0 |
27 May 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.22 (+0.65%) | 0 |
26 May 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.11 (+0.33%) | 0 |
25 May 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.27 (+0.81%) | 0 |
24 May 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.31 (+0.94%) | 0 |
21 May 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.02 (+0.06%) | 0 |
20 May 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.87 (+2.70%) | 0 |
19 May 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.19 (-0.59%) | 0 |
18 May 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.35 (+1.09%) | 0 |
17 May 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.27 (-0.84%) | 0 |
14 May 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.95 (+3.03%) | 0 |
13 May 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.17 (-0.54%) | 0 |
12 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.18 (-3.61%) | 0 |
11 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.18 (-0.55%) | 0 |
10 May 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.08 (-3.18%) | 0 |
7 May 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.47 (+1.40%) | 0 |
6 May 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.41 (-1.21%) | 0 |
5 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.16 (+0.47%) | 0 |
4 May 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.99 (-2.85%) | 0 |
3 May 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12 (-0.34%) | 0 |
30 Apr 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.56 (-1.58%) | 0 |
29 Apr 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39 (-1.09%) | 0 |
28 Apr 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.11 (+0.31%) | 0 |
27 Apr 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.05 (+0.14%) | 0 |
26 Apr 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.43 (+1.22%) | 0 |
23 Apr 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.53 (+1.53%) | 0 |
22 Apr 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.24 (+0.70%) | 0 |
21 Apr 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.44 (+1.29%) | 0 |