Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.54 (-1.56%) | 0 |
19 Apr 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.4 (-1.14%) | 0 |
16 Apr 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.13 (+0.37%) | 0 |
15 Apr 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.41 (+1.19%) | 0 |
14 Apr 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.31 (-0.89%) | 0 |
13 Apr 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.47 (+1.37%) | 0 |
12 Apr 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.43 (-1.24%) | 0 |
9 Apr 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.01 (+0.03%) | 0 |
8 Apr 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.83 (+2.45%) | 0 |
7 Apr 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35 (-1.02%) | 0 |
6 Apr 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.09 (+0.26%) | 0 |
5 Apr 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.08 (+0.24%) | 0 |
1 Apr 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.92 (+2.78%) | 0 |
31 Mar 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.59 (+1.82%) | 0 |
30 Mar 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.12 (+0.37%) | 0 |
29 Mar 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.44 (-1.34%) | 0 |
26 Mar 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.68 (+2.12%) | 0 |
25 Mar 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.05 (-0.16%) | 0 |
24 Mar 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.15 (-3.45%) | 0 |
23 Mar 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.41 (-1.21%) | 0 |
22 Mar 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.26 (+0.78%) | 0 |
19 Mar 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.1 (-0.30%) | 0 |
18 Mar 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.93 (-2.69%) | 0 |
17 Mar 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.08 (+0.23%) | 0 |
16 Mar 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.23 (+0.67%) | 0 |
15 Mar 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.01 (-0.03%) | 0 |
12 Mar 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.29 (-0.84%) | 0 |
11 Mar 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +1.3 (+3.91%) | 0 |
10 Mar 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.33 (-0.98%) | 0 |
9 Mar 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +1.24 (+3.84%) | 0 |