Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.35 (-4.01%) | 0 |
5 Mar 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.14 (-0.41%) | 0 |
4 Mar 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.21 (-3.46%) | 0 |
3 Mar 2021 | USD | 35 | 35 | 35 | 35 | 35 | -1.14 (-3.15%) | 0 |
2 Mar 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.53 (-1.45%) | 0 |
1 Mar 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.87 (+2.43%) | 0 |
26 Feb 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.22 (-0.61%) | 0 |
25 Feb 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.85 (-2.31%) | 0 |
24 Feb 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.29 (-0.78%) | 0 |
23 Feb 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.37 (-0.99%) | 0 |
22 Feb 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.32 (-3.40%) | 0 |
19 Feb 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.35 (+0.91%) | 0 |
18 Feb 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.08 (-0.21%) | 0 |
17 Feb 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.41 (-1.05%) | 0 |
16 Feb 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.07 (+0.18%) | 0 |
12 Feb 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.57 (+1.49%) | 0 |
11 Feb 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.63 (+1.67%) | 0 |
10 Feb 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.3 (+0.80%) | 0 |
9 Feb 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.58 (+1.57%) | 0 |
8 Feb 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.74 (+2.05%) | 0 |
5 Feb 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.29 (+0.81%) | 0 |
4 Feb 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.37 (+1.04%) | 0 |
3 Feb 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.33 (+0.94%) | 0 |
2 Feb 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.92 (+2.69%) | 0 |
1 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.91 (+2.73%) | 0 |
29 Jan 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.55 (-1.63%) | 0 |
28 Jan 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.45 (+1.35%) | 0 |
27 Jan 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.13 (-3.27%) | 0 |
26 Jan 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.61 (-1.74%) | 0 |
25 Jan 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.27 (-0.76%) | 0 |