Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.11 (+0.31%) | 0 |
21 Jan 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.28 (+0.80%) | 0 |
20 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.38 (+1.10%) | 0 |
19 Jan 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.43 (+1.26%) | 0 |
15 Jan 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.37 (-1.07%) | 0 |
14 Jan 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.16 (+0.47%) | 0 |
13 Jan 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.02 (-0.06%) | 0 |
12 Jan 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.17 (+0.50%) | 0 |
11 Jan 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.24 (-0.70%) | 0 |
8 Jan 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.51 (+1.50%) | 0 |
7 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.44 (+1.31%) | 0 |
6 Jan 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.43 (-1.27%) | 0 |
5 Jan 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.32 (+0.95%) | 0 |
4 Jan 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.34 (+1.02%) | 0 |
31 Dec 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.35 (-1.04%) | 0 |
30 Dec 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.27 (+0.81%) | 0 |
29 Dec 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.52 (+1.58%) | 0 |
28 Dec 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.33 (-0.99%) | 0 |
24 Dec 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.09 (+0.27%) | 0 |
23 Dec 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.25 (-0.75%) | 0 |
22 Dec 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.4 (+1.21%) | 0 |
21 Dec 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.02 (+0.06%) | 0 |
18 Dec 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.25 (+0.76%) | 0 |
17 Dec 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1 (-2.97%) | 0 |
16 Dec 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.34 (+1.02%) | 0 |
15 Dec 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.2 (+0.60%) | 0 |
14 Dec 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.11 (+0.33%) | 0 |
11 Dec 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.01 (-0.03%) | 0 |
10 Dec 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.53 (+1.63%) | 0 |
9 Dec 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.4 (-1.22%) | 0 |