Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.45 (+1.39%) | 0 |
7 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.06 (+0.19%) | 0 |
4 Dec 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.39 (+1.22%) | 0 |
3 Dec 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.2 (+0.63%) | 0 |
2 Dec 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.03 (+0.09%) | 0 |
1 Dec 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.22 (+0.70%) | 0 |
30 Nov 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.04 (-0.13%) | 0 |
27 Nov 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.42 (+1.35%) | 0 |
25 Nov 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.21 (+0.68%) | 0 |
24 Nov 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.01 (+0.03%) | 0 |
23 Nov 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.25 (+0.81%) | 0 |
20 Nov 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 (-0.16%) | 0 |
19 Nov 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.46 (+1.52%) | 0 |
18 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.31 (-1.01%) | 0 |
17 Nov 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.15 (+0.49%) | 0 |
16 Nov 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.11 (+0.36%) | 0 |
13 Nov 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.21 (+0.70%) | 0 |
12 Nov 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.22 (-0.72%) | 0 |
11 Nov 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.56 (+1.88%) | 0 |
10 Nov 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67 (-2.20%) | 0 |
9 Nov 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.45 (-1.45%) | 0 |
6 Nov 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.21 (+0.68%) | 0 |
5 Nov 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.79 (+2.64%) | 0 |
4 Nov 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +1.45 (+5.09%) | 0 |
3 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.59 (+2.12%) | 0 |
2 Nov 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.12 (+0.43%) | 0 |
30 Oct 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.68 (-2.39%) | 0 |
29 Oct 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.21 (+0.74%) | 0 |
28 Oct 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.85 (-2.92%) | 0 |
27 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.08 (+0.28%) | 0 |