Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58 (-1.96%) | 0 |
23 Oct 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.3 (+1.02%) | 0 |
22 Oct 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
21 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 (-0.48%) | 0 |
20 Oct 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
19 Oct 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17 (-0.57%) | 0 |
16 Oct 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 0 |
15 Oct 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 0 |
14 Oct 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.34 (-1.13%) | 0 |
13 Oct 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.22 (+0.74%) | 0 |
12 Oct 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.26 (+0.88%) | 0 |
9 Oct 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.45 (+1.55%) | 0 |
8 Oct 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 (+0.55%) | 0 |
7 Oct 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.54 (+1.90%) | 0 |
6 Oct 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.28 (-0.98%) | 0 |
5 Oct 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.6 (+2.14%) | 0 |
2 Oct 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25 (-0.88%) | 0 |
1 Oct 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.64 (+2.31%) | 0 |
30 Sep 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.13 (+0.47%) | 0 |
29 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |
28 Sep 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.45 (+1.66%) | 0 |
25 Sep 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.53 (+1.99%) | 0 |
24 Sep 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 0 |
23 Sep 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.73 (-2.67%) | 0 |
22 Sep 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.43 (+1.60%) | 0 |
21 Sep 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
18 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.16 (-0.59%) | 0 |
17 Sep 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26 (-0.95%) | 0 |
16 Sep 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.21 (-0.76%) | 0 |
15 Sep 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 (+0.77%) | 0 |