Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.49 (+1.82%) | 0 |
11 Sep 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.21 (-0.77%) | 0 |
10 Sep 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.39 (-1.42%) | 0 |
9 Sep 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.64 (+2.38%) | 0 |
8 Sep 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.57 (-2.08%) | 0 |
4 Sep 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.66 (-2.35%) | 0 |
3 Sep 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.36 (-4.61%) | 0 |
2 Sep 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.22 (+0.75%) | 0 |
1 Sep 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.51 (+1.77%) | 0 |
31 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
28 Aug 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.26 (+0.91%) | 0 |
27 Aug 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
26 Aug 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.49 (+1.75%) | 0 |
25 Aug 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.27 (+0.97%) | 0 |
24 Aug 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
21 Aug 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.2 (-0.72%) | 0 |
20 Aug 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.23 (+0.83%) | 0 |
19 Aug 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
18 Aug 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.14 (+0.51%) | 0 |
17 Aug 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.24 (+0.88%) | 0 |
14 Aug 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.12 (-0.44%) | 0 |
13 Aug 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.31 (+1.14%) | 0 |
12 Aug 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.33 (+1.23%) | 0 |
11 Aug 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.43 (-1.57%) | 0 |
10 Aug 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.35 (-1.27%) | 0 |
7 Aug 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.28 (-1.00%) | 0 |
6 Aug 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
5 Aug 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.36 (+1.31%) | 0 |
4 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.14 (+0.51%) | 0 |
3 Aug 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.43 (+1.59%) | 0 |