Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.07 (+0.26%) | 0 |
30 Jul 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
29 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.42 (+1.58%) | 0 |
28 Jul 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.17 (-0.64%) | 0 |
27 Jul 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.35 (+1.33%) | 0 |
24 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26 (-0.98%) | 0 |
23 Jul 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.44 (-1.63%) | 0 |
22 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.15 (+0.56%) | 0 |
21 Jul 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.09 (-0.33%) | 0 |
20 Jul 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.64 (+2.43%) | 0 |
17 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.25 (+0.96%) | 0 |
16 Jul 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.21 (-0.80%) | 0 |
15 Jul 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.29 (+1.11%) | 0 |
14 Jul 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.3 (+1.17%) | 0 |
13 Jul 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81 (-3.05%) | 0 |
10 Jul 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 0 |
9 Jul 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |
8 Jul 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.48 (+1.84%) | 0 |
7 Jul 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
6 Jul 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.39 (+1.51%) | 0 |
2 Jul 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.18 (+0.70%) | 0 |
1 Jul 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.44 (+1.74%) | 0 |
30 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.42 (+1.69%) | 0 |
29 Jun 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.16 (+0.65%) | 0 |
26 Jun 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.46 (-1.83%) | 0 |
25 Jun 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.42 (+1.70%) | 0 |
24 Jun 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.71 (-2.79%) | 0 |
23 Jun 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.24 (+0.95%) | 0 |
22 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.3 (+1.21%) | 0 |
19 Jun 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.09 (-0.36%) | 0 |