Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
17 Jun 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.15 (+0.61%) | 0 |
16 Jun 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.41 (+1.69%) | 0 |
15 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.41 (+1.71%) | 0 |
12 Jun 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.35 (+1.48%) | 0 |
11 Jun 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.47 (-5.87%) | 0 |
10 Jun 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.17 (+0.68%) | 0 |
9 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.17 (-0.68%) | 0 |
8 Jun 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
5 Jun 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.39 (+1.59%) | 0 |
4 Jun 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.3 (-1.21%) | 0 |
3 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 0 |
2 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.22 (+0.90%) | 0 |
1 Jun 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
29 May 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.38 (+1.59%) | 0 |
28 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
27 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
26 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
22 May 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.4 (+1.72%) | 0 |
21 May 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.1 (-0.43%) | 0 |
20 May 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.4 (+1.74%) | 0 |
19 May 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.07 (-0.30%) | 0 |
18 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.46 (+2.04%) | 0 |
15 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.19 (+0.85%) | 0 |
14 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.28 (+1.27%) | 0 |
13 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32 (-1.43%) | 0 |
12 May 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31 (-1.36%) | 0 |
11 May 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
8 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.28 (+1.25%) | 0 |
7 May 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.6 (+2.75%) | 0 |