Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
21 Aug 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
20 Aug 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.14 (-0.63%) | 0 |
19 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
16 Aug 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.26 (+1.19%) | 0 |
15 Aug 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
14 Aug 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.69 (-3.05%) | 0 |
13 Aug 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.33 (+1.48%) | 0 |
12 Aug 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.28 (-1.24%) | 0 |
9 Aug 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.49 (-2.12%) | 0 |
8 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.48 (+2.12%) | 0 |
7 Aug 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.15 (-0.66%) | 0 |
6 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.2 (+0.89%) | 0 |
5 Aug 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.74 (-3.17%) | 0 |
2 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
1 Aug 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
31 Jul 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 0 |
30 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
29 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.13 (-0.54%) | 0 |
26 Jul 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
25 Jul 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 0 |
24 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.34 (+1.43%) | 0 |
23 Jul 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
22 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 0 |
19 Jul 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.19 (-0.80%) | 0 |
18 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
17 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
16 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
15 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |