Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.09 (+0.38%) | 0 |
10 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
9 Jul 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
8 Jul 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
5 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.07 (+0.30%) | 0 |
4 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.14 (+0.60%) | 0 |
2 Jul 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.14 (+0.61%) | 0 |
28 Jun 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.21 (+0.92%) | 0 |
27 Jun 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.36 (+1.60%) | 0 |
26 Jun 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
25 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.48 (-2.09%) | 0 |
24 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.27 (-1.16%) | 0 |
21 Jun 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09 (-0.38%) | 0 |
20 Jun 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
19 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
18 Jun 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.31 (+1.35%) | 0 |
17 Jun 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.51 (+2.28%) | 0 |
14 Jun 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13 (-0.58%) | 0 |
13 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
12 Jun 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
11 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.11 (+0.49%) | 0 |
7 Jun 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
6 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.17 (+0.78%) | 0 |
5 Jun 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
4 Jun 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.62 (+2.93%) | 0 |
3 Jun 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24 (-1.12%) | 0 |
31 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.26 (-1.20%) | 0 |