Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
17 Apr 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
16 Apr 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 0 |
15 Apr 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 (-0.18%) | 0 |
12 Apr 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
11 Apr 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
9 Apr 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.13 (-0.59%) | 0 |
8 Apr 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
5 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
4 Apr 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
3 Apr 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
2 Apr 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 (+1.19%) | 0 |
29 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 0 |
28 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
27 Mar 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
26 Mar 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
25 Mar 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
22 Mar 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.59 (-2.65%) | 0 |
21 Mar 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
20 Mar 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
19 Mar 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
18 Mar 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
15 Mar 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
14 Mar 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
13 Mar 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
12 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
11 Mar 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
8 Mar 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |