Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.58 (+4.06%) | 0 |
12 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
11 May 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
10 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
9 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.87 (-5.70%) | 0 |
6 May 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46 (-2.93%) | 0 |
5 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63 (-3.85%) | 0 |
4 May 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
3 May 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
2 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
29 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.42 (-2.57%) | 0 |
28 Apr 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.34 (+2.12%) | 0 |
27 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
26 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.71 (-4.25%) | 0 |
25 Apr 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
22 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.5 (-2.91%) | 0 |
21 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.32 (-1.83%) | 0 |
20 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
19 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.2 (+1.15%) | 0 |
18 Apr 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
14 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
13 Apr 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.26 (+1.48%) | 0 |
12 Apr 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
11 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.27 (-1.51%) | 0 |
8 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
7 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38 (-2.05%) | 0 |
5 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 0 |
4 Apr 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
1 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.18 (+0.97%) | 0 |