Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.2 (+1.00%) | 0 |
23 Jan 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
22 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.37 (-1.81%) | 0 |
21 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.27 (+1.34%) | 0 |
17 Jan 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 (+0.90%) | 0 |
16 Jan 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
15 Jan 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.26 (+1.33%) | 0 |
14 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 0 |
11 Jan 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
9 Jan 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
8 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
7 Jan 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.28 (+1.48%) | 0 |
4 Jan 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.76 (+4.18%) | 0 |
3 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.56 (-2.99%) | 0 |
2 Jan 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
1 Jan 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.16 (+0.86%) | 0 |
28 Dec 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
27 Dec 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.14 (-10.30%) | 0 |
26 Dec 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +1.01 (+5.11%) | 0 |
24 Dec 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.42 (-2.08%) | 0 |
21 Dec 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.63 (-3.03%) | 0 |
20 Dec 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38 (-1.79%) | 0 |
19 Dec 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.39 (-1.81%) | 0 |
18 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.5 (-2.26%) | 0 |
14 Dec 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.33 (-1.47%) | 0 |
13 Dec 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.2 (-0.88%) | 0 |