Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
11 Dec 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
10 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
7 Dec 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.69 (-2.99%) | 0 |
6 Dec 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
4 Dec 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.81 (-3.40%) | 0 |
3 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.27 (+1.15%) | 0 |
30 Nov 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.12 (+0.51%) | 0 |
29 Nov 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
28 Nov 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.56 (+2.45%) | 0 |
27 Nov 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
26 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.52 (+2.32%) | 0 |
23 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.29 (+1.31%) | 0 |
20 Nov 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.39 (-1.73%) | 0 |
19 Nov 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.73 (-3.15%) | 0 |
16 Nov 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
15 Nov 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.44 (+1.93%) | 0 |
14 Nov 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.17 (-0.74%) | 0 |
13 Nov 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
12 Nov 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.6 (-2.55%) | 0 |
9 Nov 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.46 (-1.92%) | 0 |
8 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
7 Nov 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.6 (+2.58%) | 0 |
6 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
5 Nov 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
2 Nov 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
1 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.51 (+2.25%) | 0 |
31 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.42 (+1.89%) | 0 |