Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.57 (+2.63%) | 0 |
29 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.42 (-1.90%) | 0 |
26 Oct 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36 (-1.60%) | 0 |
25 Oct 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.6 (+2.74%) | 0 |
24 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.85 (-3.74%) | 0 |
23 Oct 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 0 |
22 Oct 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
19 Oct 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
18 Oct 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43 (-1.84%) | 0 |
17 Oct 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 0 |
16 Oct 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.7 (+3.08%) | 0 |
15 Oct 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
12 Oct 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.46 (+2.06%) | 0 |
11 Oct 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.28 (-1.24%) | 0 |
10 Oct 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96 (-4.07%) | 0 |
9 Oct 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.1 (-0.42%) | 0 |
8 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
5 Oct 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.2 (-0.83%) | 0 |
4 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33 (-1.35%) | 0 |
3 Oct 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.22 (+0.91%) | 0 |
2 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 0 |
1 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
28 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
27 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
26 Sep 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
25 Sep 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
24 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
21 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
20 Sep 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.24 (+0.99%) | 0 |
19 Sep 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |