Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.16 (+0.67%) | 0 |
17 Sep 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 0 |
14 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.06 (+0.25%) | 0 |
13 Sep 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
12 Sep 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.09 (+0.37%) | 0 |
11 Sep 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
10 Sep 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
7 Sep 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 0 |
6 Sep 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
5 Sep 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 0 |
4 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
3 Sep 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
30 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.17 (-0.69%) | 0 |
29 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.18 (+0.74%) | 0 |
28 Aug 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 0 |
24 Aug 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.34 (+1.42%) | 0 |
23 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
22 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 0 |
21 Aug 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
20 Aug 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
17 Aug 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
16 Aug 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
15 Aug 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.3 (-1.25%) | 0 |
14 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.19 (+0.80%) | 0 |
13 Aug 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13 (-0.54%) | 0 |
10 Aug 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.23 (-0.95%) | 0 |
9 Aug 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
8 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |