Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
6 Aug 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |
3 Aug 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
2 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
1 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
31 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
30 Jul 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.41 (-1.69%) | 0 |
27 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.43 (-1.74%) | 0 |
26 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24 (-0.96%) | 0 |
25 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
24 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.1 (+0.41%) | 0 |
20 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
19 Jul 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.18 (-0.73%) | 0 |
18 Jul 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.1 (+0.41%) | 0 |
17 Jul 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
16 Jul 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
13 Jul 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
12 Jul 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.35 (+1.45%) | 0 |
11 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
10 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
9 Jul 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.18 (+0.75%) | 0 |
6 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.43 (+1.83%) | 0 |
5 Jul 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
4 Jul 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
2 Jul 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
29 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
27 Jun 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.33 (-1.41%) | 0 |