Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
25 Jun 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.48 (-2.01%) | 0 |
22 Jun 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
21 Jun 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17 (-0.71%) | 0 |
20 Jun 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
19 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.12 (-0.50%) | 0 |
18 Jun 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
15 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
14 Jun 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
13 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
12 Jun 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.16 (+0.67%) | 0 |
11 Jun 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
8 Jun 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
7 Jun 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
6 Jun 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
5 Jun 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.14 (+0.59%) | 0 |
4 Jun 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.22 (+0.94%) | 0 |
1 Jun 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.44 (+1.92%) | 0 |
31 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
30 May 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.26 (+1.14%) | 0 |
29 May 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18 (-0.79%) | 0 |
28 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 0 |
24 May 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
23 May 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 0 |
22 May 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 0 |
21 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
18 May 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
17 May 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 0 |