Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 0 |
14 May 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
11 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
10 May 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.23 (+1.01%) | 0 |
9 May 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.47 (+2.10%) | 0 |
8 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
7 May 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.22 (+1.00%) | 0 |
4 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
3 May 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
2 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
1 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
30 Apr 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.08 (-0.37%) | 0 |
27 Apr 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
26 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.21 (+0.97%) | 0 |
25 Apr 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
24 Apr 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.37 (-1.66%) | 0 |
23 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
20 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 0 |
19 Apr 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.16 (-0.71%) | 0 |
18 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
17 Apr 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.34 (+1.54%) | 0 |
16 Apr 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
13 Apr 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
12 Apr 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.23 (+1.06%) | 0 |
11 Apr 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14 (-0.64%) | 0 |
10 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.4 (+1.86%) | 0 |
9 Apr 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
6 Apr 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.49 (-2.23%) | 0 |
5 Apr 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
4 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.24 (+1.11%) | 0 |