Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.19 (+0.89%) | 0 |
2 Apr 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.49 (-2.24%) | 0 |
30 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.32 (+1.48%) | 0 |
28 Mar 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
27 Mar 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.62 (-2.78%) | 0 |
26 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.71 (+3.29%) | 0 |
23 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.48 (-2.18%) | 0 |
22 Mar 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.62 (-2.74%) | 0 |
21 Mar 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
20 Mar 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
19 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.42 (-1.82%) | 0 |
16 Mar 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
14 Mar 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
13 Mar 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22 (-0.94%) | 0 |
12 Mar 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.38 (+1.66%) | 0 |
8 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
7 Mar 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
6 Mar 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.15 (+0.66%) | 0 |
5 Mar 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.25 (+1.12%) | 0 |
2 Mar 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
1 Mar 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 0 |
28 Feb 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 0 |
27 Feb 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
26 Feb 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
23 Feb 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.39 (+1.74%) | 0 |
22 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
21 Feb 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |