Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.15 (-0.66%) | 0 |
19 Feb 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
15 Feb 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.32 (+1.43%) | 0 |
14 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.41 (+1.87%) | 0 |
13 Feb 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
12 Feb 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.24 (+1.11%) | 0 |
9 Feb 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.31 (+1.46%) | 0 |
8 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.94 (-4.23%) | 0 |
7 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12 (-0.54%) | 0 |
6 Feb 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
5 Feb 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72 (-3.18%) | 0 |
2 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48 (-2.08%) | 0 |
1 Feb 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.15 (+0.65%) | 0 |
30 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.31 (-1.33%) | 0 |
29 Jan 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 0 |
26 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.26 (+1.12%) | 0 |
25 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.08 (+0.35%) | 0 |
24 Jan 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 0 |
23 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
22 Jan 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.38 (+1.67%) | 0 |
19 Jan 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 (+0.53%) | 0 |
18 Jan 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.18 (+0.80%) | 0 |
16 Jan 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
15 Jan 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.2 (+0.89%) | 0 |
11 Jan 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.19 (+0.85%) | 0 |
10 Jan 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |