Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.44 (-2.32%) | 0 |
30 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
29 Mar 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.72 (+3.91%) | 0 |
28 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
25 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
24 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
23 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.32 (-1.72%) | 0 |
22 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.34 (+1.87%) | 0 |
21 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 0 |
18 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.41 (+2.26%) | 0 |
17 Mar 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.27 (+1.51%) | 0 |
16 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +1.13 (+6.74%) | 0 |
15 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.34 (+2.07%) | 0 |
14 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
11 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.25 (-1.50%) | 0 |
10 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42 (-2.46%) | 0 |
9 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.95 (+5.90%) | 0 |
8 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
7 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.62 (-3.69%) | 0 |
4 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.71 (-4.05%) | 0 |
3 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62 (-3.42%) | 0 |
2 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.26 (+1.45%) | 0 |
1 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.41 (-2.24%) | 0 |
28 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
25 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.46 (+2.58%) | 0 |
24 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.37 (+2.12%) | 0 |
23 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29 (-1.64%) | 0 |
22 Feb 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23 (-1.28%) | 0 |
18 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.3 (-1.64%) | 0 |
17 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.53 (-2.82%) | 0 |