Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
8 Jan 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
5 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.23 (+1.04%) | 0 |
4 Jan 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
3 Jan 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
2 Jan 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |
1 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
28 Dec 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
27 Dec 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
26 Dec 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
25 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
21 Dec 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
20 Dec 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
18 Dec 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
15 Dec 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.25 (+1.17%) | 0 |
14 Dec 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
13 Dec 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
12 Dec 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
11 Dec 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
8 Dec 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
7 Dec 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
6 Dec 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
5 Dec 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
4 Dec 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.26 (-1.22%) | 0 |
1 Dec 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
30 Nov 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 (+0.66%) | 0 |
29 Nov 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 0 |