Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
21 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
20 Jul 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
19 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
18 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
17 Jul 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
13 Jul 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
12 Jul 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.28 (+1.44%) | 0 |
11 Jul 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
10 Jul 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
7 Jul 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
6 Jul 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.22 (-1.13%) | 0 |
5 Jul 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
4 Jul 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
30 Jun 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
29 Jun 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.25 (-1.28%) | 0 |
28 Jun 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 (+1.29%) | 0 |
27 Jun 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.23 (-1.18%) | 0 |
26 Jun 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
23 Jun 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
22 Jun 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
21 Jun 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
20 Jun 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 0 |
19 Jun 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 (+1.19%) | 0 |
16 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
15 Jun 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
14 Jun 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |