Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
12 Jun 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
9 Jun 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17 (-0.87%) | 0 |
8 Jun 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
7 Jun 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
6 Jun 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
5 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
2 Jun 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
1 Jun 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.35 (+1.84%) | 0 |
31 May 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
30 May 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
29 May 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
25 May 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.09 (+0.47%) | 0 |
24 May 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
23 May 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
22 May 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
19 May 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
18 May 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
17 May 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.45 (-2.35%) | 0 |
16 May 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
15 May 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
12 May 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
11 May 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16 (-0.83%) | 0 |
10 May 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
9 May 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
8 May 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
5 May 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
4 May 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
3 May 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |