Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.28 (-1.50%) | 0 |
20 Mar 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
17 Mar 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
16 Mar 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
15 Mar 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
14 Mar 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.12 (-0.64%) | 0 |
13 Mar 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
10 Mar 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
9 Mar 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
8 Mar 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
7 Mar 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.1 (-0.54%) | 0 |
6 Mar 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
3 Mar 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
2 Mar 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
1 Mar 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.17 (+0.92%) | 0 |
28 Feb 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
27 Feb 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
24 Feb 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
23 Feb 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
22 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
21 Feb 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
20 Feb 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
16 Feb 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 (-0.96%) | 0 |
15 Feb 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
14 Feb 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
13 Feb 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
10 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
9 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
8 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |