Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
26 Dec 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |
22 Dec 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 0 |
21 Dec 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
20 Dec 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
19 Dec 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
16 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
15 Dec 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
14 Dec 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
13 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 0 |
12 Dec 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
9 Dec 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
8 Dec 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
7 Dec 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
6 Dec 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
5 Dec 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
2 Dec 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
1 Dec 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.27 (-1.53%) | 0 |
30 Nov 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
29 Nov 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
25 Nov 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
24 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
22 Nov 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
21 Nov 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
18 Nov 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
16 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |