Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
14 Nov 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
11 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
10 Nov 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
9 Nov 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
8 Nov 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
7 Nov 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.39 (+2.28%) | 0 |
4 Nov 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
3 Nov 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |
2 Nov 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23 (-1.32%) | 0 |
1 Nov 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
31 Oct 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
28 Oct 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
26 Oct 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
25 Oct 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
24 Oct 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
21 Oct 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
20 Oct 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
19 Oct 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
18 Oct 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
17 Oct 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
14 Oct 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
13 Oct 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
12 Oct 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
11 Oct 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.31 (-1.70%) | 0 |
10 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
7 Oct 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
6 Oct 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
5 Oct 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |