Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
30 Sep 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
29 Sep 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
28 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
27 Sep 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
26 Sep 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
23 Sep 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
22 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
21 Sep 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
20 Sep 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
19 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |