Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.51 (-2.28%) | 0 |
3 Jan 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
31 Dec 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
30 Dec 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
29 Dec 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 (-0.18%) | 0 |
28 Dec 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
27 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
23 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.12 (+0.54%) | 0 |
22 Dec 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.32 (+1.47%) | 0 |
21 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.55 (+2.59%) | 0 |
20 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 0 |
17 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.24 (-1.11%) | 0 |
16 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -10.42 (-32.49%) | 0 |
15 Dec 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.67 (+2.13%) | 0 |
14 Dec 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.7 (-2.18%) | 0 |
13 Dec 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 0 |
10 Dec 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.41 (-1.24%) | 0 |
9 Dec 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.51 (-1.51%) | 0 |
8 Dec 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.39 (+1.17%) | 0 |
7 Dec 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.29 (+4.03%) | 0 |
6 Dec 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.03 (+0.09%) | 0 |
3 Dec 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.56 (-1.72%) | 0 |
2 Dec 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
1 Dec 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.64 (-1.93%) | 0 |
30 Nov 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.55 (-1.63%) | 0 |
29 Nov 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.21 (+0.63%) | 0 |
26 Nov 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.17 (-0.50%) | 0 |
24 Nov 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.06 (+0.18%) | 0 |
23 Nov 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.59 (-1.72%) | 0 |
22 Nov 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.98 (-2.78%) | 0 |