Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.38 (-1.07%) | 0 |
18 Nov 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.07 (-0.20%) | 0 |
17 Nov 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.57 (-1.57%) | 0 |
16 Nov 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.08 (-0.22%) | 0 |
15 Nov 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.22 (-0.60%) | 0 |
12 Nov 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.8 (+2.24%) | 0 |
11 Nov 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.17 (+0.48%) | 0 |
10 Nov 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.64 (-1.77%) | 0 |
9 Nov 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.05 (+0.14%) | 0 |
8 Nov 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.29 (+0.81%) | 0 |
5 Nov 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.28 (-0.77%) | 0 |
4 Nov 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.21 (+0.58%) | 0 |
3 Nov 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.07 (-0.19%) | 0 |
2 Nov 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.14 (-0.39%) | 0 |
1 Nov 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.33 (+0.92%) | 0 |
29 Oct 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.19 (-0.53%) | 0 |
28 Oct 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.63 (+1.78%) | 0 |
27 Oct 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.3 (-0.84%) | 0 |
26 Oct 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.14 (-0.39%) | 0 |
25 Oct 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.16 (-0.44%) | 0 |
22 Oct 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.2 (-0.55%) | 0 |
21 Oct 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.13 (+0.36%) | 0 |
20 Oct 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.11 (+0.31%) | 0 |
19 Oct 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.38 (+1.07%) | 0 |
18 Oct 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.09 (+0.25%) | 0 |
15 Oct 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.31 (+0.88%) | 0 |
14 Oct 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.37 (+1.06%) | 0 |
13 Oct 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.91 (+2.68%) | 0 |
12 Oct 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.16 (+0.47%) | 0 |
11 Oct 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.34 (-1.00%) | 0 |