Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.43 (-1.16%) | 0 |
25 Aug 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.1 (+0.27%) | 0 |
24 Aug 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.55 (+1.51%) | 0 |
23 Aug 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.74 (+2.08%) | 0 |
20 Aug 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.36 (+1.02%) | 0 |
19 Aug 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.05 (-0.14%) | 0 |
18 Aug 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.03 (-0.09%) | 0 |
17 Aug 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23 (-0.65%) | 0 |
16 Aug 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.6 (-1.66%) | 0 |
13 Aug 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.06 (+0.17%) | 0 |
12 Aug 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06 (-0.17%) | 0 |
11 Aug 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.29 (-0.80%) | 0 |
10 Aug 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05 (-0.14%) | 0 |
9 Aug 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.11 (+0.30%) | 0 |
6 Aug 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.46 (-1.25%) | 0 |
5 Aug 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05 (-0.14%) | 0 |
4 Aug 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.19 (+0.52%) | 0 |
3 Aug 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.09 (-0.24%) | 0 |
2 Aug 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.16 (+0.44%) | 0 |
30 Jul 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.15 (-0.41%) | 0 |
29 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.12 (+0.33%) | 0 |
28 Jul 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.73 (+2.03%) | 0 |
27 Jul 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 0 |
26 Jul 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.41 (-1.12%) | 0 |
23 Jul 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.17 (+0.47%) | 0 |
22 Jul 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.34 (+0.94%) | 0 |
21 Jul 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.67 (+1.89%) | 0 |
20 Jul 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.35 (+0.99%) | 0 |
19 Jul 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.13 (-0.37%) | 0 |
16 Jul 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.26 (-0.73%) | 0 |