Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 15.8607 | 15.8607 | 15.8607 | 15.8607 | 15.8607 | -0 (0.0%) | 0 |
9 Aug 2022 | USD | 15.8611 | 15.8611 | 15.8611 | 15.8611 | 15.8611 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 15.8611 | 15.8611 | 15.8611 | 15.8611 | 15.8611 | +0.001 (+0.01%) | 0 |
5 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
4 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
3 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.21 (+1.32%) | 0 |
2 Aug 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
1 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
29 Jul 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.25 (+1.59%) | 0 |
28 Jul 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.35 (+2.28%) | 0 |
27 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.47 (+3.15%) | 0 |
26 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.32 (-2.10%) | 0 |
25 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
22 Jul 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
21 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.37 (+2.47%) | 0 |
20 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
19 Jul 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.43 (+2.97%) | 0 |
18 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
15 Jul 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.31 (+2.19%) | 0 |
14 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
13 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
12 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
11 Jul 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 0 |
8 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
7 Jul 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.26 (+1.82%) | 0 |
6 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
5 Jul 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
1 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |
30 Jun 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.13 (-0.92%) | 0 |
29 Jun 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |