Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
27 Oct 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
26 Oct 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
25 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |
24 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
21 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 (+0.74%) | 0 |
20 Oct 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
19 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.13 (-0.73%) | 0 |
18 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
17 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
14 Oct 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
13 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
12 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
10 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
7 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.19 (-1.07%) | 0 |
6 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
5 Oct 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
4 Oct 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
3 Oct 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
30 Sep 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
29 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17 (-0.96%) | 0 |
28 Sep 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.23 (+1.31%) | 0 |
27 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
26 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.18 (-1.01%) | 0 |
23 Sep 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
22 Sep 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
21 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
20 Sep 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
19 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |