Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
14 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
13 May 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
10 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
9 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
8 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
3 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
2 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
1 May 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
30 Apr 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
29 Apr 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
26 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
25 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
24 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 (+0.57%) | 0 |
22 Apr 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
19 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
18 Apr 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
17 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
16 Apr 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
15 Apr 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 0 |
12 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 0 |
11 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
10 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
9 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
8 Apr 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
5 Apr 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |