Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
27 Jun 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
24 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
23 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
22 Jun 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
21 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
17 Jun 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
16 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22 (-1.20%) | 0 |
15 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.2 (+1.10%) | 0 |
14 Jun 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
13 Jun 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.45 (-2.41%) | 0 |
10 Jun 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.25 (-1.32%) | 0 |
9 Jun 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 0 |
8 Jun 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 0 |
7 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
6 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
3 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
2 Jun 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
1 Jun 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
31 May 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
27 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 0 |
26 May 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
25 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
24 May 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
20 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
19 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.22 (-1.16%) | 0 |
17 May 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |