Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
12 May 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
10 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
9 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.25 (-1.32%) | 0 |
6 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
5 May 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.33 (-1.70%) | 0 |
4 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.23 (+1.20%) | 0 |
3 May 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
2 May 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
29 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.24 (-1.24%) | 0 |
28 Apr 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
27 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
26 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 0 |
25 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.19 (-0.97%) | 0 |
21 Apr 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
20 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
19 Apr 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
18 Apr 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
14 Apr 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.11 (-0.55%) | 0 |
13 Apr 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
12 Apr 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 (-1.05%) | 0 |
8 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
5 Apr 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
4 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |