Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
30 Mar 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.18 (+0.90%) | 0 |
28 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
25 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
24 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
23 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
22 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
21 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
18 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
16 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.21 (+1.06%) | 0 |
15 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
14 Mar 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14 (-0.71%) | 0 |
11 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |
10 Mar 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
9 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
8 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
7 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.27 (-1.34%) | 0 |
4 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
3 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
2 Mar 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
1 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
28 Feb 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
25 Feb 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
24 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
23 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14 (-0.69%) | 0 |
22 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
18 Feb 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |