Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 (-0.80%) | 0 |
4 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
3 Jan 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
31 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
28 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
23 Dec 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
21 Dec 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
20 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
17 Dec 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
15 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.69 (-3.13%) | 0 |
14 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
13 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
10 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
9 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 0 |
8 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
7 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
6 Dec 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
3 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
2 Dec 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
1 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
30 Nov 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
29 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
26 Nov 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.19 (-0.86%) | 0 |
24 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |