Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
26 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
23 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
22 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
21 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
20 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
19 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
16 Oct 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
15 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
14 Oct 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
13 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
9 Oct 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
8 Oct 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
7 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
6 Oct 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
5 Oct 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
2 Oct 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
1 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
30 Sep 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
29 Sep 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
28 Sep 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
25 Sep 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
24 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
23 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15 (-0.73%) | 0 |
22 Sep 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
21 Sep 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
18 Sep 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
17 Sep 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
16 Sep 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |