Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
18 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
16 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
15 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
12 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
11 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.48 (-2.40%) | 0 |
10 Jun 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
9 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
8 Jun 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
5 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.21 (+1.06%) | 0 |
4 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
3 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 (+0.76%) | 0 |
2 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
1 Jun 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
29 May 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
28 May 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
27 May 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
26 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
22 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
21 May 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
20 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 0 |
19 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 0 |
18 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.25 (+1.33%) | 0 |
15 May 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
14 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
13 May 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.1 (-0.53%) | 0 |
12 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 0 |
11 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
8 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.1 (+0.53%) | 0 |