Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
17 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
16 Jan 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
15 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
14 Jan 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
11 Jan 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
9 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
8 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
7 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
4 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.22 (+1.23%) | 0 |
3 Jan 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
2 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
28 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
27 Dec 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
26 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
24 Dec 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.14 (-0.78%) | 0 |
21 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 0 |
20 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
19 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
18 Dec 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
17 Dec 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
14 Dec 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.74 (-3.88%) | 0 |
13 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
12 Dec 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
11 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |