Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21 (-1.09%) | 0 |
23 Oct 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
22 Oct 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
19 Oct 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
18 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
17 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
16 Oct 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.18 (+0.93%) | 0 |
15 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
12 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
11 Oct 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 0 |
10 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.27 (-1.38%) | 0 |
9 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
4 Oct 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12 (-0.61%) | 0 |
3 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
2 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
1 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |
27 Sep 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
21 Sep 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
20 Sep 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
19 Sep 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
17 Sep 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
14 Sep 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
13 Sep 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |