Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
14 Jul 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
13 Jul 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
12 Jul 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
11 Jul 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 0 |
10 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
7 Jul 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
6 Jul 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
5 Jul 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
3 Jul 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
30 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
29 Jun 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
28 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
27 Jun 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
26 Jun 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
23 Jun 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
22 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
21 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
20 Jun 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
16 Jun 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
15 Jun 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
14 Jun 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
13 Jun 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
12 Jun 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
9 Jun 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
7 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 0 |
6 Jun 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
5 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |
2 Jun 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |